Peters MacGregor Global Fund Unit Prices

DateNAV PriceEntry PriceExit PriceDistribution
17/08/20171.64781.64941.6462
16/08/20171.67891.68061.6772
15/08/20171.68741.68911.6857
14/08/20171.68411.68581.6824
11/08/20171.67191.67361.6702
10/08/20171.66911.67081.6674
9/08/20171.69971.70141.698
8/08/20171.69051.69221.6888
7/08/20171.69231.6941.6906
4/08/20171.68921.69091.6875
3/08/20171.68331.6851.6816
2/08/20171.67561.67731.6739
1/08/20171.67241.67411.6707
31/07/20171.6721.67371.6703
28/07/20171.65821.65991.6565
27/07/20171.65871.66041.657
26/07/20171.66731.6691.6656
25/07/20171.65391.65561.6522
24/07/20171.6491.65061.6474
21/07/20171.64921.65081.6476
20/07/20171.63811.63971.6365
19/07/20171.63811.63971.6365
18/07/20171.63541.6371.6338
17/07/20171.6591.66071.6573
14/07/20171.65771.65941.656
13/07/20171.66721.66891.6655
12/07/20171.66521.66691.6635
11/07/20171.66761.66931.6659
10/07/20171.66541.66711.6637
7/07/20171.65331.6551.6516
6/07/20171.651.65171.6484
5/07/20171.65271.65441.651
4/07/20171.64661.64821.645
3/07/20171.63941.6411.6378
30/06/2017 EX1.63631.63791.63470.0446
30/06/2017 CUM1.68091.68261.6792
29/06/20171.67391.67561.6722
28/06/20171.69351.69521.6918
27/06/20171.68091.68261.6792
26/06/20171.68741.68911.6857
23/06/20171.68641.68811.6847
22/06/20171.68561.68731.6839
21/06/20171.68541.68711.6837
20/06/20171.66941.67111.6677
19/06/20171.68131.6831.6796
16/06/20171.66681.66851.6651
15/06/20171.66991.67161.6682
14/06/20171.66991.67161.6682
13/06/20171.69271.69441.691
9/06/20171.69151.69321.6898
8/06/20171.70671.70841.705
7/06/20171.69911.70081.6974
6/06/20171.70221.70391.7005
5/06/20171.72181.72351.7201
2/06/20171.73871.74041.737
1/06/20171.75191.75371.7501
31/05/20171.72321.72491.7215
30/05/20171.72391.72561.7222
29/05/20171.72911.73081.7274
26/05/20171.72911.73081.7274
25/05/20171.72431.7261.7226
24/05/20171.72771.72941.726
23/05/20171.71521.71691.7135
22/05/20171.71761.71931.7159
19/05/20171.7171.71871.7153
18/05/20171.70581.70751.7041
17/05/20171.69641.69811.6947
16/05/20171.71851.72021.7168
15/05/20171.71771.71941.716
12/05/20171.71361.71531.7119
11/05/20171.72241.72411.7207
10/05/20171.71931.7211.7176
9/05/20171.7251.72671.7233
8/05/20171.72451.72621.7228
5/05/20171.72341.72511.7217
4/05/20171.71591.71761.7142
3/05/20171.70451.70621.7028
2/05/20171.69611.69781.6944
1/05/20171.69311.69481.6914
28/04/20171.69751.69921.6958
27/04/20171.70821.70991.7065
26/04/20171.70191.70361.7002
24/04/20171.66891.67061.6672
21/04/20171.66131.6631.6596
20/04/20171.65881.66051.6571
19/04/20171.6531.65471.6513
18/04/20171.6411.64261.6394
13/04/20171.62881.63041.6272
12/04/20171.65911.66081.6574
11/04/20171.66551.66721.6638
10/04/20171.66581.66751.6641
7/04/20171.65741.65911.6557
6/04/20171.65371.65541.652
5/04/20171.64271.64431.6411
4/04/20171.65041.65211.6488
3/04/20171.63681.63841.6352
31/03/20171.63411.63571.6325
30/03/20171.63091.63251.6293
29/03/20171.62741.6291.6258
28/03/20171.63191.63351.6303
27/03/20171.63131.63291.6297
24/03/20171.62761.62921.626
23/03/20171.62381.62541.6222
22/03/20171.61181.61341.6102
21/03/20171.60771.60931.6061
20/03/20171.62291.62451.6213
17/03/20171.63781.63941.6362
16/03/20171.64171.64331.6401
15/03/20171.65121.65291.6495
14/03/20171.65151.65321.6498
13/03/20171.65581.65751.6541
10/03/20171.66031.6621.6586
9/03/20171.66651.66821.6648
8/03/20171.65561.65731.6539
7/03/20171.64421.64581.6426
6/03/20171.64871.65031.6471
3/03/20171.6561.65771.6543
2/03/20171.64981.65151.6482
1/03/20171.64521.64681.6436
28/02/20171.62481.62641.6232
27/02/20171.63491.63651.6333
24/02/20171.63361.63521.632
23/02/20171.63221.63381.6306
22/02/20171.64481.64641.6432
21/02/20171.64851.65011.6469
20/02/20171.63881.64041.6372
17/02/20171.63981.64141.6382
16/02/20171.6351.63661.6334
15/02/20171.62391.62551.6223
14/02/20171.6261.62761.6244
13/02/20171.61821.61981.6166
10/02/20171.61061.61221.609
9/02/20171.6181.61961.6164
8/02/20171.61721.61881.6156
7/02/20171.61741.6191.6158
6/02/20171.61971.62131.6181
3/02/20171.61311.61471.6115
2/02/20171.60361.60521.602
1/02/20171.62851.63011.6269
31/01/20171.62311.62471.6215
30/01/20171.62961.63121.628
27/01/20171.63181.63341.6302
25/01/20171.62151.62311.6199
24/01/20171.59981.60141.5982
23/01/20171.59531.59691.5937
20/01/20171.60141.6031.5998
19/01/20171.59741.5991.5958
18/01/20171.59571.59731.5941
17/01/20171.60041.6021.5988
16/01/20171.61441.6161.6128
13/01/20171.61161.61321.61
12/01/20171.60551.60711.6039
11/01/20171.63731.63891.6357
10/01/20171.6361.63761.6344
9/01/20171.63971.64131.6381
6/01/20171.64951.65111.6479
5/01/20171.64271.64431.6411
4/01/20171.65171.65341.65
3/01/20171.6531.65471.6513
30/12/20161.63531.63691.6337
29/12/20161.64581.64741.6442
28/12/20161.65551.65721.6538
23/12/20161.66441.66611.6627
22/12/20161.65371.65541.652
21/12/20161.65511.65681.6534
20/12/20161.65131.6531.6496
19/12/20161.63711.63871.6355
16/12/20161.6381.63961.6364
15/12/20161.62471.62631.6231
14/12/20161.59141.5931.5898
13/12/20161.59811.59971.5965
12/12/20161.5811.58261.5794
9/12/20161.60861.61021.607
8/12/20161.61531.61691.6137
7/12/20161.6051.60661.6034
6/12/20161.58541.5871.5838
5/12/20161.57471.57631.5731
2/12/20161.56771.56931.5661
1/12/20161.59281.59441.5912
30/11/20161.59931.60091.5977
29/11/20161.58611.58771.5845
28/11/20161.57431.57591.5727
25/11/20161.5931.59461.5914
24/11/20161.59431.59591.5927
23/11/20161.59891.60051.5973
22/11/20161.60551.60711.6039
21/11/20161.60241.6041.6008
18/11/20161.59941.6011.5978
17/11/20161.57281.57441.5712
16/11/20161.56621.56781.5646
15/11/20161.55591.55751.5543
14/11/20161.54951.55111.548
11/11/20161.54131.54281.5398
10/11/20161.53561.53711.5341
9/11/20161.52381.52531.5223
8/11/20161.4961.49751.4945
7/11/20161.49431.49581.4928
4/11/20161.47511.47661.4736
3/11/20161.49451.4961.493
2/11/20161.4951.49651.4935
1/11/20161.50491.50641.5034
31/10/20161.52911.53061.5276
28/10/20161.53231.53381.5308
27/10/20161.52571.52721.5242
26/10/20161.51921.52071.5177
25/10/20161.53071.53221.5292
24/10/20161.54191.54341.5404
21/10/20161.53981.54131.5383
20/10/20161.52251.5241.521
19/10/20161.51631.51781.5148
18/10/20161.51371.51521.5122
17/10/20161.51491.51641.5134
14/10/20161.51351.5151.512
13/10/20161.5261.52751.5245
12/10/20161.53221.53371.5307
11/10/20161.53711.53861.5356
10/10/20161.53661.53811.5351
7/10/20161.53881.54031.5373
6/10/20161.5481.54951.5465
5/10/20161.55271.55431.5511
4/10/20161.53581.53731.5343
30/09/20161.53591.53741.5344
29/09/20161.52431.52581.5228
28/09/20161.54091.54241.5394
27/09/20161.53681.53831.5353
26/09/20161.53411.53561.5326
23/09/20161.54871.55021.5472
22/09/20161.55151.55311.5499
21/09/20161.561.56161.5584
20/09/20161.5541.55561.5524
19/09/20161.55191.55351.5503
16/09/20161.56461.56621.563
15/09/20161.57351.57511.5719
14/09/20161.57271.57431.5711
13/09/20161.57151.57311.5699
12/09/20161.57861.58021.577
9/09/20161.56141.5631.5598
8/09/20161.55761.55921.556
7/09/20161.56071.56231.5591
6/09/20161.55611.55771.5545
5/09/20161.57181.57341.5702
2/09/20161.57891.58051.5773
1/09/20161.57251.57411.5709
31/08/20161.56881.57041.5672
30/08/20161.56661.56821.565
29/08/20161.55271.55431.5511
26/08/20161.53121.53271.5297
25/08/20161.5351.53651.5335
24/08/20161.53171.53321.5302
23/08/20161.52881.53031.5273
22/08/20161.52671.52821.5252
19/08/20161.52511.52661.5236
18/08/20161.51581.51731.5143
17/08/20161.52681.52831.5253
16/08/20161.51661.51811.5151
15/08/20161.52071.52221.5192
12/08/20161.51611.51761.5146
11/08/20161.50641.50791.5049
10/08/20161.50091.50241.4994
9/08/20161.50841.50991.5069
8/08/20161.50251.5041.501
5/08/20161.51511.51661.5136
4/08/20161.50921.51071.5077
3/08/20161.51821.51971.5167
2/08/20161.50661.50811.5051
1/08/20161.52121.52271.5197
29/07/20161.51771.51921.5162
28/07/20161.53431.53581.5328
27/07/20161.53821.53971.5367
26/07/20161.52291.52441.5214
25/07/20161.52421.52571.5227
22/07/20161.53561.53711.5341
21/07/20161.52121.52271.5197
20/07/20161.52231.52381.5208
19/07/20161.51041.51191.5089
18/07/20161.49311.49461.4916
15/07/20161.49181.49331.4903
14/07/20161.48391.48541.4824
13/07/20161.46941.47091.4679
12/07/20161.46741.46891.4659
11/07/20161.47421.47571.4727
8/07/20161.46591.46741.4644
7/07/20161.46711.46861.4656
6/07/20161.43591.43731.4345
5/07/20161.44291.44431.4415
4/07/20161.44341.44481.442
1/07/20161.45741.45891.4559
30/06/2016 EX1.46361.46511.46210.2317
30/06/2016 CUM1.69521.69691.6935
29/06/20161.68551.68721.6838
28/06/20161.67661.67831.6749
27/06/20161.66111.66281.6594
24/06/20161.67181.67351.6701
23/06/20161.72371.72541.722
22/06/20161.72021.72191.7185
21/06/20161.73251.73421.7308
20/06/20161.73561.73731.7339
17/06/20161.73331.7351.7316
16/06/20161.74161.74331.7399
15/06/20161.71591.71761.7142
14/06/20161.72691.72861.7252
10/06/20161.74131.7431.7396
9/06/20161.7481.74971.7463
8/06/20161.74521.74691.7435
7/06/20161.74571.74741.744
6/06/20161.75871.76051.7569
3/06/20161.77161.77341.7698
2/06/20161.79731.79911.7955
1/06/20161.7951.79681.7932
31/05/20161.78811.78991.7863
30/05/20161.80651.80831.8047
27/05/20161.80931.81111.8075
26/05/20161.79931.80111.7975
25/05/20161.81541.81721.8136
24/05/20161.80931.81111.8075
23/05/20161.78431.78611.7825
20/05/20161.78341.78521.7816
19/05/20161.78091.78271.7791
18/05/20161.77171.77351.7699
17/05/20161.74871.75041.747
16/05/20161.7631.76481.7612
13/05/20161.76271.76451.7609
12/05/20161.75411.75591.7523
11/05/20161.74051.74221.7388
10/05/20161.74731.7491.7456
9/05/20161.74881.75051.7471
6/05/20161.74441.74611.7427
5/05/20161.71191.71361.7102
4/05/20161.7161.71771.7143
3/05/20161.71781.71951.7161
2/05/20161.70861.71031.7069
29/04/20161.70371.70541.702
28/04/20161.71831.721.7166
27/04/20161.73111.73281.7294
26/04/20161.69471.69641.693
22/04/20161.68461.68631.6829
21/04/20161.67211.67381.6704
20/04/20161.66251.66421.6608
19/04/20161.65371.65541.652
18/04/20161.6541.65571.6523
15/04/20161.65761.65931.6559
14/04/20161.6611.66271.6593
13/04/20161.67531.6771.6736
12/04/20161.6491.65061.6474
11/04/20161.64731.64891.6457
8/04/20161.65161.65331.6499
7/04/20161.65051.65221.6488
6/04/20161.66211.66381.6604
5/04/20161.66351.66521.6618
4/04/20161.65961.66131.6579
1/04/20161.65881.66051.6571
31/03/20161.65391.65561.6522
30/03/20161.65621.65791.6545
29/03/20161.6691.67071.6673
24/03/20161.67091.67261.6692
23/03/20161.67221.67391.6705
22/03/20161.67071.67241.669
21/03/20161.67921.68091.6775
18/03/20161.67291.67461.6712
17/03/20161.66461.66631.6629
16/03/20161.67651.67821.6748
15/03/20161.66571.66741.664
14/03/20161.66021.66191.6585
11/03/20161.65621.65791.6545
10/03/20161.64771.64931.6461
9/03/20161.64361.64521.642
8/03/20161.64981.65151.6482
7/03/20161.67091.67261.6692
4/03/20161.68481.68651.6831
3/03/20161.69111.69281.6894
2/03/20161.69841.70011.6967
1/03/20161.71171.71341.71
29/02/20161.68171.68341.68
26/02/20161.68771.68941.686
25/02/20161.67091.67261.6692
24/02/20161.65421.65591.6525
23/02/20161.64631.64791.6447
22/02/20161.671.67171.6683
19/02/20161.68361.68531.6819
18/02/20161.67981.68151.6781
17/02/20161.67811.67981.6764
16/02/20161.671.67171.6683
15/02/20161.64831.64991.6467
12/02/20161.65821.65991.6565
11/02/20161.6131.61461.6114
10/02/20161.62811.62971.6265
9/02/20161.62441.6261.6228
8/02/20161.62831.62991.6267
5/02/20161.65211.65381.6504
4/02/20161.64081.64241.6392
3/02/20161.65941.66111.6577
2/02/20161.67661.67831.6749
1/02/20161.69791.69961.6962
29/01/20161.70391.70561.7022
28/01/20161.68191.68361.6802
27/01/20161.68871.69041.687
25/01/20161.69911.70081.6974
22/01/20161.71121.71291.7095
21/01/20161.70681.70851.7051
20/01/20161.72661.72831.7249
19/01/20161.73021.73191.7285
18/01/20161.74011.74181.7384
15/01/20161.74491.74661.7432
14/01/20161.74791.74961.7462
13/01/20161.73341.73511.7317
12/01/20161.76311.76491.7613
11/01/20161.75771.75951.7559
8/01/20161.75841.76021.7566
7/01/20161.7581.75981.7562
6/01/20161.76951.77131.7677
5/01/20161.77031.77211.7685
4/01/20161.76191.76371.7601
31/12/20151.7611.76281.7592
30/12/20151.76521.7671.7634
29/12/20151.77231.77411.7705
24/12/20151.77061.77241.7688
23/12/20151.7751.77681.7732
22/12/20151.75741.75921.7556
21/12/20151.76071.76251.7589
18/12/20151.75511.75691.7533
17/12/20151.78811.78991.7863
16/12/20151.77851.78031.7767
15/12/20151.77231.77411.7705
14/12/20151.73121.73291.7295
11/12/20151.74991.75171.7482
10/12/20151.74771.74941.746
9/12/20151.76271.76451.7609
8/12/20151.76921.7711.7674
7/12/20151.77671.77851.7749
4/12/20151.77231.77411.7705
3/12/20151.76241.76421.7606
2/12/20151.77711.77891.7753
1/12/20151.79271.79451.7909
30/11/20151.79141.79321.7896
27/11/20151.81531.81711.8135
26/11/20151.80311.80491.8013
25/11/20151.80381.80561.802
24/11/20151.80281.80461.801
23/11/20151.8131.81481.8112
20/11/20151.80781.80961.806
19/11/20151.81271.81451.8109
18/11/20151.84021.8421.8384
17/11/20151.81651.81831.8147
16/11/20151.82321.8251.8214
13/11/20151.80771.80951.8059
12/11/20151.81871.82051.8169
11/11/20151.86931.87121.8674
10/11/20151.87341.87531.8715
9/11/20151.8711.87291.8691
6/11/20151.8841.88591.8821
5/11/20151.85261.85451.8507
4/11/20151.85681.85871.8549
3/11/20151.85641.85831.8545
2/11/20151.87591.87781.874
30/10/20151.86141.86331.8595
29/10/20151.88081.88271.8789
28/10/20151.87021.87211.8683
27/10/20151.83541.83721.8336
26/10/20151.83591.83771.8341
23/10/20151.84391.84571.8421
22/10/20151.83531.83711.8335
21/10/20151.82371.82551.8219
20/10/20151.82841.83021.8266
19/10/20151.83131.83311.8295
16/10/20151.8251.82681.8232
15/10/20151.81671.81851.8149
14/10/20151.81151.81331.8097
13/10/20151.80121.8031.7994
12/10/20151.79361.79541.7918
9/10/20151.80461.80641.8028
8/10/20151.82991.83171.8281
7/10/20151.81721.8191.8154
6/10/20151.81561.81741.8138
2/10/20151.82011.82191.8183
1/10/20151.79961.80141.7978
30/09/20151.80041.80221.7986
29/09/20151.7791.78081.7772
28/09/20151.79151.79331.7897
25/09/20151.81261.81441.8108
24/09/20151.80571.80751.8039
23/09/20151.80551.80731.8037
22/09/20151.79041.79221.7886
21/09/20151.791.79181.7882
18/09/20151.76721.7691.7654
17/09/20151.80941.81121.8076
16/09/20151.80651.80831.8047
15/09/20151.82091.82271.8191
14/09/20151.7921.79381.7902
11/09/20151.82221.8241.8204
10/09/20151.82211.82391.8203
9/09/20151.8341.83581.8322
8/09/20151.84861.85041.8468
7/09/20151.8391.84081.8372
4/09/20151.83651.83831.8347
3/09/20151.83741.83921.8356
2/09/20151.83761.83941.8358
1/09/20151.81491.81671.8131
31/08/20151.83771.83951.8359
28/08/20151.83211.83391.8303
27/08/20151.83131.83311.8295
26/08/20151.81721.8191.8154
25/08/20151.77191.77371.7701
24/08/20151.77391.77571.7721
21/08/20151.78621.7881.7844
20/08/20151.81551.81731.8137
19/08/20151.84041.84221.8386
18/08/20151.85641.85831.8545
17/08/20151.85131.85321.8494
14/08/20151.85391.85581.852
13/08/20151.85111.8531.8492
12/08/20151.8481.84981.8462
11/08/20151.87851.88041.8766
10/08/20151.86381.86571.8619
7/08/20151.84421.8461.8424
6/08/20151.85631.85821.8544
5/08/20151.86041.86231.8585
4/08/20151.83941.84121.8376
3/08/20151.88611.8881.8842
31/07/20151.86371.86561.8618
30/07/20151.8821.88391.8801
29/07/20151.87111.8731.8692
28/07/20151.86931.87121.8674
27/07/20151.84511.84691.8433
24/07/20151.86691.86881.865
23/07/20151.85671.85861.8548
22/07/20151.86781.86971.8659
21/07/20151.85451.85641.8526
20/07/20151.87571.87761.8738
17/07/20151.86851.87041.8666
16/07/20151.84721.8491.8454
15/07/20151.83991.84171.8381
14/07/20151.82041.82221.8186
13/07/20151.83051.83231.8287
10/07/20151.80951.81131.8077
9/07/20151.79051.79231.7887
8/07/20151.77591.77771.7741
7/07/20151.80181.80361.8
6/07/20151.78241.78421.7806
3/07/20151.79911.80091.7973
2/07/20151.77281.77461.771
1/07/20151.76341.76521.7616
30/06/2015 EX1.74951.75131.74780.13975
30/06/2015 CUM1.88921.89111.8873
29/06/20151.89381.89571.8919
26/06/20151.93651.93841.9346
25/06/20151.90921.91111.9073
24/06/20151.92281.92471.9209
23/06/20151.9271.92891.9251
22/06/20151.90971.91161.9078
19/06/20151.90081.90271.8989
18/06/20151.8871.88891.8851
17/06/20151.91351.91541.9116
16/06/20151.8981.89991.8961
15/06/20151.8941.89591.8921
12/06/20151.90711.9091.9052
11/06/20151.91861.92051.9167
10/06/20151.91021.91211.9083
9/06/20151.91221.91411.9103
5/06/20151.93721.93911.9353
4/06/20151.92411.9261.9222
3/06/20151.90361.90551.9017
2/06/20151.90741.90931.9055
1/06/20151.93861.94051.9367
29/05/20151.92571.92761.9238
28/05/20151.93711.9391.9352
27/05/20151.91571.91761.9138
26/05/20151.89971.90161.8978
25/05/20151.89581.89771.8939
22/05/20151.89661.89851.8947
21/05/20151.8911.89291.8891
20/05/20151.88451.88641.8826
19/05/20151.8731.87491.8711
18/05/20151.84611.84791.8443
15/05/20151.83541.83721.8336
14/05/20151.83271.83451.8309
13/05/20151.821.82181.8182
12/05/20151.84311.84491.8413
11/05/20151.86581.86771.8639
8/05/20151.87371.87561.8718
7/05/20151.84741.84921.8456
6/05/20151.81211.81391.8103
5/05/20151.83941.84121.8376
4/05/20151.87011.8721.8682
1/05/20151.86291.86481.861
30/04/20151.84221.8441.8404
29/04/20151.82311.82491.8213
28/04/20151.84381.84561.842
27/04/20151.86971.87161.8678
24/04/20151.87991.88181.878
23/04/20151.89061.89251.8887
22/04/20151.88731.88921.8854
21/04/20151.89451.89641.8926
20/04/20151.89791.89981.896
17/04/20151.88741.88931.8855
16/04/20151.89791.89981.896
15/04/20151.93741.93931.9355
14/04/20151.92421.92611.9223
13/04/20151.94461.94651.9427
10/04/20151.91411.9161.9122
9/04/20151.91031.91221.9084
8/04/20151.91161.91351.9097
7/04/20151.9161.91791.9141
2/04/20151.93891.94081.937
1/04/20151.91751.91941.9156
31/03/20151.91091.91281.909
30/03/20151.92061.92251.9187
27/03/20151.88471.88661.8828
26/03/20151.86131.86321.8594
25/03/20151.86551.86741.8636
24/03/20151.87821.88011.8763
23/03/20151.88061.88251.8787
20/03/20151.90661.90851.9047
19/03/20151.92791.92981.926
18/03/20151.92591.92781.924
17/03/20151.93531.93721.9334
16/03/20151.93631.93821.9344
13/03/20151.92831.93021.9264
12/03/20151.91121.91311.9093
11/03/20151.92691.92881.925
10/03/20151.90181.90371.8999
9/03/20151.90381.90571.9019
6/03/20151.89851.90041.8966
5/03/20151.89721.89911.8953
4/03/20151.88191.88381.88
3/03/20151.88261.88451.8807
2/03/20151.89751.89941.8956
27/02/20151.87691.87881.875
26/02/20151.88231.88421.8804
25/02/20151.87421.87611.8723
24/02/20151.89371.89561.8918
23/02/20151.89081.89271.8889
20/02/20151.88491.88681.883
19/02/20151.89171.89361.8898
18/02/20151.88821.89011.8863
17/02/20151.88661.88851.8847
16/02/20151.88231.88421.8804
13/02/20151.87641.87831.8745
12/02/20151.87041.87231.8685
11/02/20151.85041.85231.8486
10/02/20151.84181.84361.84
9/02/20151.82511.82691.8233
6/02/20151.83131.83311.8295
5/02/20151.83231.83411.8305
4/02/20151.82911.83091.8273
3/02/20151.84921.8511.8474
2/02/20151.79911.80091.7973
30/01/20151.78971.79151.7879
29/01/20151.80051.80231.7987
28/01/20151.75711.75891.7553
27/01/20151.77461.77641.7728
23/01/20151.76931.77111.7675
22/01/20151.74041.74211.7387
21/01/20151.70251.70421.7008
20/01/20151.69441.69611.6927
19/01/20151.68681.68851.6851
16/01/20151.68871.69041.687
15/01/20151.67331.6751.6716
14/01/20151.70111.70281.6994
13/01/20151.70981.71151.7081
12/01/20151.70811.70981.7064
9/01/20151.71251.71421.7108
8/01/20151.73231.7341.7306
7/01/20151.7361.73771.7343
6/01/20151.71851.72021.7168
5/01/20151.73251.73421.7308
2/01/20151.7511.75281.7492
31/12/20141.7441.74571.7423
30/12/20141.75061.75241.7488
29/12/20141.76241.76421.7606
24/12/20141.76691.76871.7651
23/12/20141.76611.76791.7643
22/12/20141.74591.74761.7442
19/12/20141.74551.74721.7438
18/12/20141.73271.73441.731
17/12/20141.71851.72021.7168
16/12/20141.70121.70291.6995
15/12/20141.69991.70161.6982
12/12/20141.70451.70621.7028
11/12/20141.72121.72291.7195
10/12/20141.71381.71551.7121
9/12/20141.71981.72151.7181
8/12/20141.7361.73771.7343
5/12/20141.73421.73591.7325
4/12/20141.71621.71791.7145
3/12/20141.71231.7141.7106
2/12/20141.69831.71.6966
1/12/20141.68251.68421.6808
28/11/20141.67381.67551.6721
27/11/20141.67511.67681.6734
26/11/20141.67731.6791.6756
25/11/20141.6771.67871.6753
24/11/20141.66181.66351.6601
21/11/20141.65281.65451.6511
20/11/20141.66041.66211.6587
19/11/20141.6571.65871.6553
18/11/20141.6371.63861.6354
17/11/20141.641.64161.6384
14/11/20141.63451.63611.6329
13/11/20141.63511.63671.6335
12/11/20141.63081.63241.6292
11/11/20141.64261.64421.641
10/11/20141.64541.6471.6438
7/11/20141.64441.6461.6428
6/11/20141.64591.64751.6443
5/11/20141.64511.64671.6435
4/11/20141.61441.6161.6128
3/11/20141.61261.61421.611
31/10/20141.59541.5971.5938
30/10/20141.57791.57951.5763
29/10/20141.56161.56321.56
28/10/20141.55981.56141.5582
27/10/20141.55381.55541.5522
24/10/20141.55811.55971.5565
23/10/20141.55711.55871.5555
22/10/20141.54561.54711.5441
21/10/20141.54631.54781.5448
20/10/20141.53191.53341.5304
17/10/20141.52661.52811.5251
16/10/20141.51371.51521.5122
15/10/20141.50911.51061.5076
14/10/20141.53211.53361.5306
13/10/20141.53091.53241.5294
10/10/20141.54271.54421.5412
9/10/20141.53691.53841.5354
8/10/20141.56591.56751.5643
7/10/20141.54881.55031.5473
6/10/20141.57321.57481.5716
3/10/20141.58231.58391.5807
2/10/20141.55791.55951.5563
1/10/20141.57161.57321.57
30/09/20141.57631.57791.5747
29/09/20141.58191.58351.5803
26/09/20141.57691.57851.5753
25/09/20141.56771.56931.5661
24/09/20141.57441.5761.5728
23/09/20141.56881.57041.5672
22/09/20141.57541.5771.5738
19/09/20141.57181.57341.5702
18/09/20141.56721.56881.5656
17/09/20141.54661.54811.5451
16/09/20141.54961.55121.5481
15/09/20141.54321.54471.5417
12/09/20141.54381.54531.5423
11/09/20141.53331.53481.5318
10/09/20141.52391.52541.5224
9/09/20141.51471.51621.5132
8/09/20141.50521.50671.5037
5/09/20141.5011.50251.4995
4/09/20141.4981.49951.4965
3/09/20141.50671.50821.5052
2/09/20141.51461.51611.5131
1/09/20141.50851.511.507
29/08/20141.5091.51051.5075
28/08/20141.50911.51061.5076
27/08/20141.52161.52311.5201
26/08/20141.52351.5251.522
25/08/20141.51791.51941.5164
22/08/20141.51911.52061.5176
21/08/20141.52471.52621.5232
20/08/20141.50821.50971.5067
19/08/20141.50871.51021.5072
18/08/20141.5071.50851.5055
15/08/20141.50241.50391.5009
14/08/20141.50541.50691.5039
13/08/20141.49961.50111.4981
12/08/20141.50261.50411.5011
11/08/20141.50181.50331.5003
8/08/20141.49521.49671.4937
7/08/20141.48661.48811.4851
6/08/20141.48621.48771.4847
5/08/20141.48721.48871.4857
4/08/20141.49831.49981.4968
1/08/20141.48961.49111.4881
31/07/20141.49761.49911.4961
30/07/20141.51351.5151.512
29/07/20141.50271.50421.5012
28/07/20141.50711.50861.5056
25/07/20141.50961.51111.5081
24/07/20141.51121.51271.5097
23/07/20141.5041.50551.5025
22/07/20141.51111.51261.5096
21/07/20141.5171.51851.5155
18/07/20141.51731.51881.5158
17/07/20141.51141.51291.5099
16/07/20141.52051.5221.519
15/07/20141.52221.52371.5207
14/07/20141.51841.51991.5169
11/07/20141.51621.51771.5147
10/07/20141.51711.51861.5156
9/07/20141.52051.5221.519
8/07/20141.51441.51591.5129
7/07/20141.52181.52331.5203
4/07/20141.53081.53231.5293
3/07/20141.53081.53231.5293
2/07/20141.5111.51251.5095
1/07/20141.50261.50411.5011
30/06/20141.50311.50461.5016
27/06/20141.50571.50721.5042
26/06/20141.50621.50771.5047
25/06/20141.50961.51111.5081
24/06/20141.51111.51261.5096
23/06/20141.50941.51091.5079
20/06/20141.51341.51491.5119
19/06/20141.51221.51371.5107
18/06/20141.52041.52191.5189
17/06/20141.51591.51741.5144
16/06/20141.50191.50341.5004
13/06/20141.50551.5071.504
12/06/20141.50151.5031.5
11/06/20141.51351.5151.512
10/06/20141.5231.52451.5215
6/06/20141.51991.52141.5184
5/06/20141.51871.52021.5172
4/06/20141.51671.51821.5152
3/06/20141.51921.52071.5177
2/06/20141.52281.52431.5213
30/05/20141.51361.51511.5121
29/05/20141.5151.51651.5135
28/05/20141.52221.52371.5207
27/05/20141.51761.51911.5161
26/05/20141.5141.51551.5125
23/05/20141.51261.51411.5111
22/05/20141.51321.51471.5117
21/05/20141.51041.51191.5089
20/05/20141.4971.49851.4955
19/05/20141.4951.49651.4935
16/05/20141.48781.48931.4863
15/05/20141.49071.49221.4892
14/05/20141.49281.49431.4913
13/05/20141.49941.50091.4979
12/05/20141.50221.50371.5007
9/05/20141.49541.49691.4939
8/05/20141.49041.49191.4889
7/05/20141.49781.49931.4963
6/05/20141.48721.48871.4857
5/05/20141.50821.50971.5067
2/05/20141.50911.51061.5076
1/05/20141.49861.50011.4971
30/04/20141.49461.49611.4931
29/04/20141.49251.4941.491
28/04/20141.48721.48871.4857
24/04/20141.49631.49781.4948
23/04/20141.49281.49431.4913
22/04/20141.4781.47951.4765
17/04/20141.47921.48071.4777
16/04/20141.47121.47271.4697
15/04/20141.46861.47011.4671
14/04/20141.45441.45591.4529
11/04/20141.45131.45281.4498
10/04/20141.45471.45621.4532
9/04/20141.47731.47881.4758
8/04/20141.47071.47221.4692
7/04/20141.47721.47871.4757
4/04/20141.48831.48981.4868
3/04/20141.50161.50311.5001
2/04/20141.50071.50221.4992
1/04/20141.49911.50061.4976
31/03/20141.49531.49681.4938
28/03/20141.49161.49311.4901
27/03/20141.48581.48731.4843
26/03/20141.48281.48431.4813
25/03/20141.49921.50071.4977
24/03/20141.49871.50021.4972
21/03/20141.50861.51011.5071
20/03/20141.51621.51771.5147
19/03/20141.50411.50561.5026
18/03/20141.50271.50421.5012
17/03/20141.5051.50651.5035
14/03/20141.50821.50971.5067
13/03/20141.50861.51011.5071
12/03/20141.52761.52911.5261
11/03/20141.5241.52551.5225
10/03/20141.52811.52961.5266
7/03/20141.51671.51821.5152
6/03/20141.5131.51451.5115
5/03/20141.52641.52791.5249
4/03/20141.5241.52551.5225
3/03/20141.51521.51671.5137
28/02/20141.52311.52461.5216
27/02/20141.50751.5091.506
26/02/20141.50311.50461.5016
25/02/20141.50071.50221.4992
24/02/20141.51.50151.4985
21/02/20141.50731.50881.5058
20/02/20141.49291.49441.4914
19/02/20141.4891.49051.4875
18/02/20141.4981.49951.4965
17/02/20141.49761.49911.4961
14/02/20141.49841.49991.4969
13/02/20141.50621.50771.5047
12/02/20141.4951.49651.4935
11/02/20141.49121.49271.4897
10/02/20141.49461.49611.4931
7/02/20141.49561.49711.4941
6/02/20141.48211.48361.4806
5/02/20141.47161.47311.4701
4/02/20141.4721.47351.4705
3/02/20141.48621.48771.4847
31/01/20141.51021.51171.5087
30/01/20141.51591.51741.5144
29/01/20141.51411.51561.5126
28/01/20141.51911.52061.5176
24/01/20141.52851.531.527
23/01/20141.53931.54081.5378
22/01/20141.53681.53831.5353
21/01/20141.54191.54341.5404
20/01/20141.5391.54051.5375
17/01/20141.5421.54351.5405
16/01/20141.54351.5451.542
15/01/20141.52831.52981.5268
14/01/20141.51431.51581.5128
13/01/20141.51.50151.4985
10/01/20141.52481.52631.5233
9/01/20141.53251.5341.531
8/01/20141.52671.52821.5252
7/01/20141.5171.51851.5155
6/01/20141.50831.50981.5068
3/01/20141.50631.50781.5048
2/01/20141.50811.50961.5066
31/12/20131.50991.51141.5084
30/12/20131.50891.51041.5074
27/12/20131.51571.51721.5142
24/12/20131.50721.50871.5057
23/12/20131.50041.50191.4989
20/12/20131.48931.49081.4878
19/12/20131.51.50151.4985
18/12/20131.49381.49531.4923
17/12/20131.48021.48171.4787
16/12/20131.47571.47721.4742
13/12/20131.47451.4761.473
12/12/20131.48071.48221.4792
11/12/20131.45721.45871.4557
10/12/20131.45551.4571.454
9/12/20131.46921.47071.4677
6/12/20131.46631.46781.4648
5/12/20131.45821.45971.4567
4/12/20131.46951.4711.468
3/12/20131.45881.46031.4573
2/12/20131.46941.47091.4679
30/11/20131.46971.47121.4682
29/11/20131.46971.47121.4682
28/11/20131.47321.47471.4717
27/11/20131.47521.47671.4737
26/11/20131.47451.4761.473
25/11/20131.47241.47391.4709
22/11/20131.47161.47311.4701
21/11/20131.45311.45461.4516
20/11/20131.43681.43821.4354
19/11/20131.43451.43591.4331
18/11/20131.43881.44021.4374
15/11/20131.44631.44771.4449
14/11/20131.4481.44941.4466
13/11/20131.44421.44561.4428
12/11/20131.43891.44031.4375
11/11/20131.44291.44431.4415
8/11/20131.43431.43571.4329
7/11/20131.4191.42041.4176
6/11/20131.41971.42111.4183
5/11/20131.42141.42281.42
4/11/20131.421.42141.4186
1/11/20131.43181.43321.4304
31/10/20131.43721.43861.4358
30/10/20131.43521.43661.4338
29/10/20131.43981.44121.4384
28/10/20131.42951.43091.4281
25/10/20131.42591.42881.423
18/10/20131.41071.41351.4079
11/10/20131.41311.41591.4103
4/10/20131.41491.41771.4121
30/09/20131.4191.42181.4162
20/09/20131.42941.43231.4265
13/09/20131.4261.42891.4231
6/09/20131.41371.41651.4109
30/08/20131.44381.44671.4409
23/08/20131.44931.45221.4464
16/08/20131.40881.41161.406
9/08/20131.42461.42741.4218
31/07/20131.45091.45381.448
26/07/20131.41731.42011.4145
19/07/20131.42931.43221.4264
12/07/20131.42271.42551.4199
5/07/20131.40631.40911.4035
28/06/2013 EX1.38961.39241.38680.0201
28/06/2013 CUM1.40971.41251.4069
21/06/20131.39991.40271.3971
14/06/20131.37421.37691.3715
7/06/20131.39791.40071.3951
31/05/20131.37771.38051.3749
24/05/20131.37351.37621.3708
17/05/20131.38041.38321.3776
10/05/20131.34251.34521.3398
3/05/20131.30711.30971.3045
30/04/20131.28871.29131.2861
19/04/20131.26351.2661.261
12/04/20131.26771.27021.2652
5/04/20131.24151.2441.239
31/03/20131.24671.24921.2442
22/03/20131.24111.24361.2386
15/03/20131.24571.24821.2432
8/03/20131.23761.24011.2351
28/02/20131.22411.22651.2217
22/02/20131.23851.2411.236
15/02/20131.22721.22971.2247
8/02/20131.2031.20541.2006
31/01/20131.19631.19871.1939
25/01/20131.19081.19321.1884
18/01/20131.1691.17131.1667
11/01/20131.17141.17371.1691
4/01/20131.19271.19511.1903
31/12/20121.17321.17551.1709
21/12/20121.16411.16641.1618
14/12/20121.16091.16321.1586
7/12/20121.13651.13881.1342
30/11/20121.13271.1351.1304
23/11/20121.1211.12321.1188
16/11/20121.09921.10141.097
9/11/20121.1231.12521.1208
31/10/20121.14421.14651.1419
26/10/20121.14571.1481.1434
19/10/20121.15761.15991.1553
12/10/20121.15421.15651.1519
5/10/20121.17671.17911.1743
30/09/20121.14521.14751.1429
21/09/20121.14571.1481.1434
14/09/20121.15881.16111.1565
7/09/20121.13231.13461.13
31/08/20121.11691.11911.1147
24/08/20121.11071.11291.1085
17/08/20121.1121.11421.1098
10/08/20121.09351.09571.0913
27/07/20121.08391.08611.0817
20/07/20121.07561.07781.0734
13/07/20121.08811.09031.0859
6/07/20121.08821.09041.086
30/06/20121.09431.09651.0921
22/06/20121.08881.0911.0866
15/06/20121.09881.1011.0966
8/06/20121.09451.09671.0923
31/05/20121.09421.09641.092
25/05/20121.09291.09511.0907
18/05/20121.07961.08181.0774
11/05/20121.10531.10751.1031
30/04/20121.09181.0941.0896
27/04/20121.0941.09621.0918
20/04/20121.08751.08971.0853
13/04/20121.0841.08621.0818
5/04/20121.09751.09971.0953
31/03/20121.10221.10441.1
23/03/20121.0891.09121.0868
16/03/20121.0841.08621.0818
9/03/20121.05951.06161.0574
29/02/20121.03361.03571.0315
24/02/20121.02231.02431.0203
17/02/20121.0221.0241.02
10/02/20121.01551.01751.0135
31/01/20121.00281.00481.0008
27/01/20121.00731.00931.0053
20/01/20121.00761.00961.0056
13/01/20120.99911.00110.9971
6/01/20120.99550.99750.9935
31/12/20110.99180.99380.9898
23/12/20110.99861.00060.9966
16/12/20110.97660.97860.9746
9/12/20110.98920.99120.9872
30/11/20111.00011.00210.9981
25/11/20110.99650.99850.9945
18/11/20111.01361.01561.0116
11/11/20111.02081.02281.0187
31/10/20111.01351.01551.0115
28/10/20111.01841.02041.0164
21/10/20110.99650.99850.9945
14/10/20110.98510.98710.9831
7/10/20110.97430.97620.9723
30/09/20110.9880.990.986
23/09/20110.98060.98260.9786
16/09/20111.00671.00881.0047
9/09/20110.98720.98920.9852
31/08/20111.02561.02771.0235
26/08/20111.00571.00781.0036
19/08/20111.00191.00410.9997
12/08/20111.01181.0141.0096
5/08/20111.01271.01491.0105
31/07/20111.02981.0321.0275
22/07/20111.0511.05331.0487
15/07/20111.0441.04631.0417
8/07/20111.04671.0491.0443
30/06/2011 EX1.04551.04781.04320.01835
30/06/2011 CUM1.06391.06621.0615
24/06/20111.06121.06351.0588
17/06/20111.04711.04941.0448
10/06/20111.04961.0521.0473
31/05/20111.08431.08671.0819
27/05/20111.07711.07941.0747
20/05/20111.06581.06811.0635
13/05/20111.07571.07811.0733
6/05/20111.07161.0741.0693
30/04/20111.07761.081.0753
21/04/20111.07671.07911.0743
15/04/20111.08281.08521.0804
8/04/20111.07341.07581.0711
31/03/20111.08091.08331.0785
25/03/20111.07861.08091.0762
18/03/20111.07451.07691.0722
11/03/20111.0711.07331.0686
28/02/20111.07741.07971.075
25/02/20111.07791.08031.0755
18/02/20111.09181.09421.0894
11/02/20111.09841.10081.0959
31/01/20111.08011.08251.0777
28/01/20111.08091.08331.0786
21/01/20111.07531.07771.073
14/01/20111.10271.10511.1003
7/01/20111.08051.08291.0781
31/12/20101.07081.07321.0684
24/12/20101.06641.06881.0641
17/12/20101.06041.06271.058
10/12/20101.04141.04371.0391
30/11/20101.02791.03021.0256
26/11/20101.03421.03651.0319
19/11/20101.04221.04451.04
12/11/20101.0551.05731.0526
5/11/20101.05571.0581.0534
31/10/20101.04831.05061.046
22/10/20101.03631.03861.034
15/10/20101.01691.01911.0146
8/10/20101.01791.02011.0156
30/09/20100.99410.99630.9919
24/09/20101.00741.00971.0052
17/09/20101.01281.01511.0106
10/09/20101.01031.01251.008
31/08/20100.98550.98770.9833
27/08/20100.99160.99380.9894
20/08/20100.9920.99420.9899
13/08/20101.01151.01371.0093
6/08/20101.03061.03291.0283
31/07/20101.01451.01671.0122
23/07/20101.02671.0291.0245
16/07/20101.01711.01941.0149
9/07/20101.02491.02711.0226
30/06/20101.02281.0251.0205
25/06/20101.00971.01191.0075
18/06/20101.0151.01721.0128
11/06/20101.0111.01331.0088
31/05/20101.00191.00410.9997
28/05/20100.99750.99970.9953
21/05/20101.00181.0040.9996
14/05/20101.00761.00981.0054
7/05/20100.98060.98270.9784
30/04/20100.98570.98790.9836
23/04/20100.98940.99160.9872
16/04/20100.97040.97250.9683
9/04/20100.97570.97790.9736
31/03/20100.95730.95940.9552
26/03/20100.96910.97120.9669
19/03/20100.95020.95230.9481
12/03/20100.96570.96790.9636
5/03/20100.950.95210.9479
28/02/20100.93570.93770.9336
19/02/20100.93280.93480.9307
12/02/20100.92470.92670.9227
5/02/20100.90460.90660.9026
29/01/20100.90470.90660.9027
22/01/20100.90910.91110.9071
15/01/20100.91180.91380.9097
8/01/20100.92630.92840.9243
31/12/20090.90760.90960.9056
24/12/20090.91220.91420.9101
18/12/20090.90230.90420.9003
11/12/20090.90630.90830.9043
30/11/20090.86960.87160.8677
27/11/20090.87390.87590.872
20/11/20090.87910.88110.8772
13/11/20090.89420.89620.8923
6/11/20090.89060.89250.8886
31/10/20090.87120.87310.8693
23/10/20090.89610.89810.8941
16/10/20090.90340.90540.9014
9/10/20090.92110.92310.919
30/09/20090.91750.91950.9155
25/09/20090.90840.91040.9064
18/09/20090.94770.95030.9451
11/09/20090.93380.93630.9312
31/08/20090.92990.93250.9274
28/08/20090.93860.94120.936
21/08/20090.92660.92910.924
14/08/20090.89820.90070.8958
7/08/20090.89520.89770.8927
31/07/20090.85080.85320.8485
24/07/20090.82940.83170.8271
17/07/20090.79840.80060.7963
10/07/20090.75430.75630.7522
30/06/20090.76220.76430.7601
26/06/20090.77580.77790.7737
19/06/20090.77790.78010.7758
12/06/20090.8020.80430.7998
5/06/20090.78890.79110.7867
31/05/20090.76530.76740.7632
22/05/20090.75420.75620.7521
15/05/20090.73990.74190.7379
8/05/20090.77870.78080.7765
30/04/20090.72020.72210.7182
24/04/20090.70770.70970.7058
17/04/20090.69150.69340.6896
9/04/20090.6760.67780.6741
31/03/20090.61190.61360.6102
27/03/20090.64180.64350.64
20/03/20090.6060.60790.6043
13/03/20090.58270.58430.5811
6/03/20090.52520.52660.5237
28/02/20090.56250.5640.5609
20/02/20090.57020.57170.5686
13/02/20090.62010.62180.6184
6/02/20090.63260.63440.6309
31/01/20090.63270.63450.631
23/01/20090.6340.63580.6323
16/01/20090.65730.65910.6555
9/01/20090.68660.68850.6848
31/12/20080.68480.68670.6829
24/12/20080.67160.67340.6697
19/12/20080.69010.6920.6882
12/12/20080.67910.68090.6772
5/12/20080.69020.69210.6883
30/11/20080.70060.70260.6987
21/11/20080.62850.63020.6267
14/11/20080.68520.6870.6833
7/11/20080.77530.77740.7731
31/10/20080.80140.80360.7992
24/10/20080.75190.7540.7498
17/10/20080.80510.80730.8028
10/10/20080.79590.79810.7937
30/09/20080.94020.94280.9376
26/09/20080.97860.98130.976
19/09/20080.9970.99980.9943
12/09/20080.9720.97470.9694
5/09/20080.95740.960.9547
31/08/20080.96810.97080.9655
22/08/20080.97540.97810.9727
15/08/20080.97450.97720.9718
8/08/20080.94280.94530.9402
31/07/20080.91970.92220.9171
25/07/20080.90980.91230.9073
18/07/20080.92760.93010.925
11/07/20080.8890.89150.8866
30/06/20080.90550.9080.90310.0643
20/06/20081.03141.03431.0286
13/06/20081.05121.0541.0483
6/06/20081.03431.03711.0314
31/05/20081.05481.05771.0519
23/05/20081.03371.03661.0309
16/05/20081.05521.05811.0523
9/05/20081.04561.04851.0427
30/04/20081.07641.07941.0735
24/04/20081.07011.0731.0671
18/04/20081.07751.08041.0745
11/04/20081.04821.05111.0453
4/04/20081.07731.08031.0743
31/03/20081.04821.05111.0453
20/03/20081.04871.05161.0458
14/03/20081.02451.02731.0217
7/03/20081.04811.0511.0452
29/02/20081.0751.07791.072
22/02/20081.09761.10061.0945
15/02/20081.08811.09111.0851
8/02/20081.12551.12861.1224
31/01/20081.12611.12921.123
25/01/20081.10531.10831.1023
18/01/20081.05911.0621.0562
11/01/20081.1111.1141.1079
31/12/20071.19061.19391.18730.047
21/12/20071.21821.22161.2149
14/12/20071.22061.22391.2172
7/12/20071.23621.23961.2328
30/11/20071.21691.22031.2136
23/11/20071.20671.211.2034
16/11/20071.21511.21841.2118
9/11/20071.20061.20391.1973
31/10/20071.21351.21681.2101
26/10/20071.20071.2041.1974
19/10/20071.17731.18051.174
12/10/20071.22841.23181.2251
5/10/20071.23141.23481.2281
30/09/20071.20271.2061.19940.0053
28/09/20071.2081.21131.2047
21/09/20071.20511.20841.2018
14/09/20071.17411.17731.1709
7/09/20071.1571.16021.1538
31/08/20071.16241.16561.1592
24/08/20071.16911.17241.1659
17/08/20071.16491.16811.1617
10/08/20071.15121.15441.148
31/07/20071.14161.14471.1385
27/07/20071.14971.15281.1465
20/07/20071.18121.18451.178
13/07/20071.20911.21241.2057
6/07/20071.20611.20941.2028
30/06/20071.20151.20481.19820.0056
29/06/20071.20711.21041.2038
22/06/20071.19031.19351.187
15/06/20071.20031.20361.197
8/06/20071.19281.19611.1895
31/05/20071.1981.20131.1947
25/05/20071.18921.19251.186
18/05/20071.18441.18761.1811
11/05/20071.19371.19691.1904
30/04/20071.18561.18891.1823
27/04/20071.19041.19371.1871
20/04/20071.18651.18971.1832
13/04/20071.17821.18141.1749
5/04/20071.17741.18071.1742
31/03/20071.16391.16711.16070.0058
30/03/20071.16971.17291.1665
23/03/20071.15461.15781.1514
16/03/20071.13991.14311.1368
9/03/20071.14111.14431.138
28/02/20071.13561.13881.1325
23/02/20071.14521.14841.1421
16/02/20071.1331.13621.1299
9/02/20071.11351.11661.1105
31/01/20071.10741.11041.1044
25/01/20071.08821.09121.0853
19/01/20071.08511.0881.0821
12/01/20071.0831.0861.08
5/01/20071.06711.07011.0642
31/12/20061.08061.08361.07770.0208
29/12/20061.08061.08361.0777
22/12/20061.09881.10181.0958
15/12/20061.11291.1161.1098
8/12/20061.09961.10261.0965
1/12/20061.09671.09971.0937
30/11/20061.09691.09991.0939
24/11/20061.09841.10141.0954
17/11/20061.10211.10511.099
10/11/20061.08881.09181.0859
3/11/20061.08291.08591.0799
31/10/20061.07971.08261.0767
27/10/20061.08021.08321.0772
20/10/20061.07651.07941.0735
13/10/20061.06931.07221.0663
6/10/20061.06811.0711.0651
30/09/20061.06211.0651.0591
29/09/20061.06211.0651.0591
22/09/20061.05291.05581.05
15/09/20061.06081.06371.0578
8/09/20061.0441.04681.0411
1/09/20061.04091.04371.038
31/08/20061.04161.04451.0388
25/08/20061.0351.03791.0322
18/08/20061.03611.0391.0333
11/08/20061.01771.02051.0149
4/08/20061.03431.03711.0314
31/07/20061.03191.03481.0291
28/07/20061.03081.03371.028
21/07/20061.01941.02221.0166
14/07/20061.01471.01751.0119
7/07/20061.02021.0231.0174
30/06/20061.0261.02881.0232
23/06/20061.02911.0321.0263
16/06/20061.03071.03351.0278
9/06/20061.03411.03691.0313
2/06/20061.02981.03271.027
31/05/20061.02931.03221.0265
26/05/20061.02961.03241.0268
19/05/20061.02381.02661.0209
12/05/20061.0221.02481.0192
5/05/20061.01471.01751.0119
30/04/20061.02081.02361.018
28/04/20061.02081.02361.018
21/04/20061.0221.02481.0192
13/04/20061.01361.01641.0109
7/04/20061.01731.02011.0145
31/03/20061.04051.02221.01660.0211
24/03/20061.0461.04891.0431
17/03/20061.0431.04591.0401
10/03/20061.04041.04331.0375
3/03/20061.0351.03791.0322
28/02/20061.03921.0421.0363
24/02/20061.04131.04411.0384
17/02/20061.0341.03691.0312
10/02/20061.04111.0441.0383
3/02/20061.04161.04451.0388
31/01/20061.0381.04081.0351
27/01/20061.03481.03771.032
20/01/20061.0291.03181.0261
13/01/20061.0391.04191.0362
6/01/20061.05271.05561.0498
31/12/20051.05031.05321.0474
30/12/20051.05031.05321.0474
23/12/20051.05381.05671.0509
16/12/20051.05861.06151.0557
9/12/20051.05881.06181.0559
2/12/20051.06521.06821.0623
30/11/20051.06911.07211.0662
25/11/20051.06421.06711.0612
18/11/20051.05961.06251.0567
11/11/20051.05411.0571.0512
4/11/20051.04611.0491.0433
31/10/20051.03711.041.0343
28/10/20051.03251.03541.0297
21/10/20051.02621.0291.0234
14/10/20051.02361.02641.0208
7/10/20051.02861.03141.0258
30/09/20051.02761.03041.0248
23/09/20051.02341.02621.0206
16/09/20051.02811.03091.0253
9/09/20051.02451.02731.0217
2/09/20051.02481.02761.022
31/08/20051.02421.02711.0214
26/08/20051.02391.02671.0211
19/08/20051.0291.03181.0262
12/08/20051.02831.03111.0254
5/08/20051.02551.02841.0227
31/07/20051.02691.02981.0241
29/07/20051.02691.02981.0241
22/07/20051.02291.02571.02
15/07/20051.02061.02341.0178
8/07/20051.02111.02391.0183
1/07/20051.01781.02061.015
30/06/20051.01661.01941.01380.0228
24/06/20051.03511.03791.0322
17/06/20051.0381.04081.0351
10/06/20051.03481.03771.032
3/06/20051.03271.03551.0298
31/05/20051.03291.03581.0301
27/05/20051.03151.03441.0287
20/05/20051.02921.0321.0263
13/05/20051.01631.01911.0135
6/05/20051.01641.01921.0136
30/04/20051.01251.01531.0097
29/04/20051.01251.01531.0097
22/04/20051.02041.02321.0176
15/04/20051.01941.02231.0166
8/04/20051.0251.02781.0222
1/04/20051.0261.02881.0232
31/03/20051.03011.03291.0272
24/03/20051.03381.03661.0309
18/03/20051.0351.03791.0322
11/03/20051.03691.03981.0341
4/03/20051.03551.03841.0327
28/02/20051.02941.03221.0266
25/02/20051.02811.03091.0253
18/02/20051.02451.02731.0217
11/02/20051.02721.03011.0244
4/02/20051.02611.02891.0232
31/01/20051.02421.0271.0214
28/01/20051.02371.02651.0208
21/01/20051.02421.0271.0214
14/01/20051.02471.02751.0219
7/01/20051.02221.0251.0193
31/12/20041.0281.03081.0251
24/12/20041.02541.02821.0226
17/12/20041.02531.02811.0225
10/12/20041.02381.02661.021
3/12/20041.02251.02531.0197
30/11/20041.02211.02491.0193
26/11/20041.02171.02451.0189
19/11/20041.01871.02151.0159
12/11/20041.01821.0211.0154
5/11/20041.01361.01641.0108
29/10/20041.01121.01391.0084
22/10/20041.00441.00721.0017
15/10/20041.00331.0061.0005
8/10/20041.0041.00681.0013
1/10/20041.00171.00440.9989
30/09/20041.00171.00440.9989
24/09/20041.00011.00290.9974
17/09/20041.000310.9976
10/09/2004110.9973